Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

MSFT's 4th split took place on June 15, 1992. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 6000 share position pre-split, became a 9000 share position following the split. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day. Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, View the latest MSFT stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of MICROSOFT CORPORATION. Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285 Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p

Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day. Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars,

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of February 14, 2020 is 185.35. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week high stock price is 190.70, which is 2.9% above the current share price. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. *The 1990 ending price for Microsoft has been adjusted for a 2 for 1 stock split. *The 1991 ending price for Microsoft has been adjusted for a 3 for 2 stock split. *The 1992 ending price for Microsoft has been adjusted for a 3 for 2 stock split. *The 1994 ending price for Microsoft has been adjusted Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares.

A stock split history for Microsoft and split-adjusted CAGR. MSFT's 4th split took place on June 15, 1992. the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. 19 Nov 2018 If you had invested $1,000 in Microsoft at its IPO, here's how much money you'd Microsoft's stock prices as of November 19, 2018, at 1:02 p.m. ET. Gates's wealth ballooned from there and, in 1987, he made history as the  Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions  6 Sep 2016 Knowing the story behind Microsoft's stock history reveals some clues The share price has more than doubled in less than four years, and  Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 11, 2020, MSFT  Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of February 14, 2020 is 185.35. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week high stock price is 190.70, which is 2.9% above the current share price.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions 

Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 11, 2020, MSFT  Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of February 14, 2020 is 185.35. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week high stock price is 190.70, which is 2.9% above the current share price. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical

National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p

Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285 Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.